시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,600	1,050	- 3.43%	38,549	1,147
09:57	29,600	1,050	- 3.43%	36,907	1,099
09:56	29,650	1,000	- 3.26%	36,839	1,097
09:55	29,650	1,000	- 3.26%	36,731	1,093
09:54	29,700	950	- 3.10%	36,672	1,092
09:53	29,700	950	- 3.10%	33,093	985
09:52	29,650	1,000	- 3.26%	32,235	960
09:51	29,800	850	- 2.77%	31,822	948
09:50	29,700	950	- 3.10%	31,677	943
09:49	29,800	850	- 2.77%	30,469	908