시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,600	1,050	- 3.43%	44,263	1,316
10:07	29,650	1,000	- 3.26%	43,902	1,305
10:06	29,650	1,000	- 3.26%	43,663	1,298
10:05	29,600	1,050	- 3.43%	43,610	1,297
10:04	29,550	1,100	- 3.59%	43,563	1,295
10:03	29,600	1,050	- 3.43%	43,223	1,285
10:02	29,650	1,000	- 3.26%	43,071	1,281
10:01	29,550	1,100	- 3.59%	42,367	1,260
10:00	29,500	1,150	- 3.75%	42,311	1,258
09:59	29,550	1,100	- 3.59%	41,839	1,244