시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,600	1,050	- 3.43%	47,779	1,420
10:18	29,550	1,100	- 3.59%	47,738	1,419
10:17	29,650	1,000	- 3.26%	47,504	1,412
10:16	29,650	1,000	- 3.26%	47,449	1,411
10:15	29,700	950	- 3.10%	47,325	1,407
10:14	29,650	1,000	- 3.26%	47,300	1,406
10:12	29,700	950	- 3.10%	45,913	1,365
10:11	29,600	1,050	- 3.43%	45,595	1,356
10:10	29,650	1,000	- 3.26%	45,571	1,355
10:09	29,600	1,050	- 3.43%	44,964	1,337