시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,850	800	- 2.61%	49,886	1,483
10:29	29,750	900	- 2.94%	49,337	1,467
10:28	29,700	950	- 3.10%	48,848	1,452
10:27	29,650	1,000	- 3.26%	48,840	1,452
10:25	29,650	1,000	- 3.26%	48,620	1,445
10:24	29,650	1,000	- 3.26%	48,428	1,440
10:23	29,650	1,000	- 3.26%	48,328	1,437
10:22	29,650	1,000	- 3.26%	48,291	1,436
10:21	29,650	1,000	- 3.26%	48,271	1,435
10:20	29,600	1,050	- 3.43%	48,107	1,430