시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	400	- 1.31%	101,645	3,034
14:59	30,250	400	- 1.31%	101,425	3,028
14:58	30,250	400	- 1.31%	101,159	3,020
14:57	30,250	400	- 1.31%	101,024	3,016
14:56	30,250	400	- 1.31%	100,043	2,986
14:55	30,200	450	- 1.47%	99,926	2,982
14:54	30,200	450	- 1.47%	99,586	2,972
14:53	30,250	400	- 1.31%	98,163	2,929
14:52	30,300	350	- 1.14%	97,896	2,921
14:51	30,300	350	- 1.14%	97,869	2,920