시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,650	1,000	- 3.26%	50,752	1,509
10:39	29,750	900	- 2.94%	50,702	1,507
10:38	29,650	1,000	- 3.26%	50,561	1,503
10:37	29,750	900	- 2.94%	50,412	1,499
10:36	29,700	950	- 3.10%	50,350	1,497
10:35	29,750	900	- 2.94%	50,318	1,496
10:34	29,800	850	- 2.77%	50,293	1,495
10:33	29,800	850	- 2.77%	50,232	1,493
10:32	29,800	850	- 2.77%	50,169	1,491
10:31	29,800	850	- 2.77%	50,018	1,487