시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,600	1,050	- 3.43%	51,729	1,538
10:49	29,650	1,000	- 3.26%	51,574	1,533
10:48	29,700	950	- 3.10%	51,551	1,532
10:47	29,650	1,000	- 3.26%	51,473	1,530
10:46	29,700	950	- 3.10%	51,346	1,526
10:45	29,700	950	- 3.10%	51,281	1,524
10:44	29,700	950	- 3.10%	51,251	1,524
10:43	29,650	1,000	- 3.26%	51,148	1,520
10:42	29,650	1,000	- 3.26%	51,125	1,520
10:41	29,700	950	- 3.10%	50,779	1,509