시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,600	1,050	- 3.43%	54,024	1,606
10:59	29,600	1,050	- 3.43%	53,944	1,603
10:58	29,600	1,050	- 3.43%	53,872	1,601
10:57	29,600	1,050	- 3.43%	53,856	1,601
10:56	29,600	1,050	- 3.43%	53,802	1,599
10:55	29,650	1,000	- 3.26%	53,733	1,597
10:54	29,600	1,050	- 3.43%	53,681	1,596
10:53	29,600	1,050	- 3.43%	53,610	1,593
10:52	29,650	1,000	- 3.26%	53,534	1,591
10:51	29,650	1,000	- 3.26%	52,242	1,553