시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,750	900	- 2.94%	56,318	1,674
11:09	29,700	950	- 3.10%	56,288	1,673
11:08	29,700	950	- 3.10%	55,704	1,656
11:07	29,700	950	- 3.10%	55,660	1,654
11:06	29,700	950	- 3.10%	55,366	1,646
11:05	29,700	950	- 3.10%	55,243	1,642
11:04	29,650	1,000	- 3.26%	54,547	1,621
11:03	29,600	1,050	- 3.43%	54,506	1,620
11:02	29,650	1,000	- 3.26%	54,403	1,617
11:01	29,550	1,100	- 3.59%	54,248	1,612