시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,950	700	- 2.28%	59,426	1,767
11:19	29,950	700	- 2.28%	58,926	1,752
11:18	29,900	750	- 2.45%	58,818	1,748
11:17	29,900	750	- 2.45%	58,316	1,733
11:16	29,850	800	- 2.61%	58,173	1,729
11:15	29,900	750	- 2.45%	57,782	1,717
11:14	29,800	850	- 2.77%	57,057	1,696
11:13	29,800	850	- 2.77%	56,906	1,691
11:12	29,750	900	- 2.94%	56,879	1,691
11:11	29,800	850	- 2.77%	56,536	1,680