시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,000	650	- 2.12%	61,568	1,831
11:29	29,950	700	- 2.28%	61,526	1,830
11:28	30,050	600	- 1.96%	61,493	1,829
11:27	29,900	750	- 2.45%	60,848	1,809
11:26	29,950	700	- 2.28%	60,696	1,805
11:25	29,900	750	- 2.45%	60,665	1,804
11:24	29,850	800	- 2.61%	60,631	1,803
11:23	29,950	700	- 2.28%	60,288	1,792
11:22	29,900	750	- 2.45%	59,500	1,769
11:21	29,950	700	- 2.28%	59,456	1,768