시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	650	- 2.12%	62,810	1,868
11:39	29,950	700	- 2.28%	62,479	1,858
11:38	30,000	650	- 2.12%	62,438	1,857
11:37	29,950	700	- 2.28%	62,378	1,855
11:36	29,950	700	- 2.28%	62,007	1,844
11:35	29,950	700	- 2.28%	61,916	1,841
11:34	30,000	650	- 2.12%	61,894	1,841
11:33	29,950	700	- 2.28%	61,854	1,839
11:32	30,000	650	- 2.12%	61,837	1,839
11:31	29,950	700	- 2.28%	61,786	1,837