시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,950	700	- 2.28%	64,194	1,910
11:49	30,050	600	- 1.96%	64,171	1,909
11:48	30,000	650	- 2.12%	63,930	1,902
11:47	30,000	650	- 2.12%	63,874	1,900
11:46	30,000	650	- 2.12%	63,741	1,896
11:45	30,000	650	- 2.12%	63,671	1,894
11:44	30,100	550	- 1.79%	63,601	1,892
11:43	30,000	650	- 2.12%	63,526	1,890
11:42	30,000	650	- 2.12%	63,167	1,879
11:41	29,950	700	- 2.28%	63,068	1,876