시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,100	550	- 1.79%	66,575	1,981
11:59	30,100	550	- 1.79%	66,555	1,981
11:58	30,100	550	- 1.79%	65,780	1,957
11:57	30,100	550	- 1.79%	65,652	1,953
11:56	30,050	600	- 1.96%	65,468	1,948
11:55	30,150	500	- 1.63%	64,852	1,929
11:54	29,950	700	- 2.28%	64,492	1,919
11:53	30,000	650	- 2.12%	64,401	1,916
11:52	30,000	650	- 2.12%	64,361	1,915
11:51	30,000	650	- 2.12%	64,327	1,914