시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,050	600	- 1.96%	67,532	2,010
12:09	30,050	600	- 1.96%	67,508	2,009
12:08	30,050	600	- 1.96%	67,490	2,009
12:07	30,050	600	- 1.96%	67,455	2,008
12:06	30,050	600	- 1.96%	67,172	1,999
12:05	30,050	600	- 1.96%	67,029	1,995
12:04	30,150	500	- 1.63%	66,997	1,994
12:03	30,100	550	- 1.79%	66,761	1,987
12:02	30,100	550	- 1.79%	66,699	1,985
12:01	30,100	550	- 1.79%	66,646	1,983