시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,100	550	- 1.79%	106,902	3,193
15:09	30,200	450	- 1.47%	105,307	3,145
15:08	30,150	500	- 1.63%	104,928	3,133
15:07	30,200	450	- 1.47%	104,616	3,124
15:06	30,200	450	- 1.47%	104,276	3,114
15:05	30,200	450	- 1.47%	104,118	3,109
15:04	30,200	450	- 1.47%	103,223	3,082
15:03	30,150	500	- 1.63%	102,953	3,074
15:02	30,150	500	- 1.63%	102,505	3,060
15:01	30,200	450	- 1.47%	101,815	3,039