시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,050	600	- 1.96%	68,540	2,040
12:19	30,050	600	- 1.96%	68,517	2,040
12:18	29,950	700	- 2.28%	68,470	2,038
12:17	29,950	700	- 2.28%	68,371	2,035
12:16	29,950	700	- 2.28%	68,349	2,035
12:15	30,000	650	- 2.12%	68,192	2,030
12:14	30,000	650	- 2.12%	67,775	2,017
12:13	29,950	700	- 2.28%	67,759	2,017
12:12	30,100	550	- 1.79%	67,720	2,016
12:11	30,000	650	- 2.12%	67,669	2,014