시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,950	700	- 2.28%	69,597	2,072
12:29	30,050	600	- 1.96%	69,513	2,070
12:28	29,950	700	- 2.28%	69,489	2,069
12:27	29,950	700	- 2.28%	69,447	2,068
12:26	29,950	700	- 2.28%	69,417	2,067
12:25	29,950	700	- 2.28%	69,368	2,065
12:24	30,000	650	- 2.12%	69,207	2,060
12:23	30,000	650	- 2.12%	69,184	2,060
12:22	30,100	550	- 1.79%	69,130	2,058
12:21	30,050	600	- 1.96%	68,627	2,043