시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,000	650	- 2.12%	71,292	2,123
12:39	30,000	650	- 2.12%	71,263	2,122
12:38	30,000	650	- 2.12%	71,168	2,119
12:37	30,100	550	- 1.79%	71,035	2,115
12:36	29,950	700	- 2.28%	70,513	2,099
12:35	29,950	700	- 2.28%	70,479	2,098
12:34	29,950	700	- 2.28%	70,461	2,098
12:33	30,050	600	- 1.96%	70,106	2,087
12:32	30,050	600	- 1.96%	70,072	2,086
12:31	30,000	650	- 2.12%	70,021	2,085