시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,950	700	- 2.28%	72,225	2,151
12:49	30,050	600	- 1.96%	72,159	2,149
12:48	30,050	600	- 1.96%	72,107	2,147
12:47	29,950	700	- 2.28%	72,019	2,145
12:46	29,950	700	- 2.28%	71,988	2,144
12:45	30,000	650	- 2.12%	71,746	2,136
12:44	30,025	625	- 2.04%	71,546	2,130
12:43	30,000	650	- 2.12%	71,452	2,128
12:42	30,000	650	- 2.12%	71,365	2,125
12:41	30,000	650	- 2.12%	71,340	2,124