시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,850	800	- 2.61%	74,363	2,215
12:59	29,850	800	- 2.61%	74,304	2,213
12:58	29,850	800	- 2.61%	74,257	2,212
12:57	29,900	750	- 2.45%	74,213	2,210
12:56	29,950	700	- 2.28%	72,839	2,169
12:55	29,950	700	- 2.28%	72,720	2,166
12:54	29,950	700	- 2.28%	72,662	2,164
12:53	29,950	700	- 2.28%	72,627	2,163
12:52	29,950	700	- 2.28%	72,519	2,160
12:51	29,950	700	- 2.28%	72,263	2,152