시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,950	700	- 2.28%	78,685	2,344
13:09	29,850	800	- 2.61%	78,411	2,335
13:08	29,800	850	- 2.77%	78,373	2,334
13:07	29,950	700	- 2.28%	78,185	2,329
13:06	29,800	850	- 2.77%	77,440	2,307
13:05	29,850	800	- 2.61%	77,295	2,302
13:04	29,750	900	- 2.94%	76,459	2,277
13:03	29,750	900	- 2.94%	75,850	2,259
13:02	29,850	800	- 2.61%	74,602	2,222
13:01	29,850	800	- 2.61%	74,478	2,218