시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,800	850	- 2.77%	79,783	2,376
13:19	29,950	700	- 2.28%	79,619	2,372
13:18	29,800	850	- 2.77%	79,525	2,369
13:17	29,800	850	- 2.77%	79,501	2,368
13:16	29,900	750	- 2.45%	79,405	2,365
13:15	29,800	850	- 2.77%	79,293	2,362
13:14	29,800	850	- 2.77%	79,272	2,361
13:13	29,900	750	- 2.45%	79,189	2,359
13:12	29,950	700	- 2.28%	79,166	2,358
13:11	29,950	700	- 2.28%	79,096	2,356