시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,900	750	- 2.45%	81,754	2,435
13:29	29,850	800	- 2.61%	81,611	2,431
13:28	29,900	750	- 2.45%	81,412	2,425
13:27	29,800	850	- 2.77%	80,728	2,405
13:26	29,850	800	- 2.61%	80,526	2,399
13:25	29,800	850	- 2.77%	80,278	2,391
13:24	29,800	850	- 2.77%	80,228	2,390
13:23	29,800	850	- 2.77%	80,192	2,389
13:22	29,800	850	- 2.77%	80,134	2,387
13:21	29,800	850	- 2.77%	79,967	2,382