시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,950	700	- 2.28%	84,103	2,506
13:39	29,900	750	- 2.45%	83,037	2,474
13:38	29,850	800	- 2.61%	82,953	2,471
13:37	29,800	850	- 2.77%	82,647	2,462
13:36	29,850	800	- 2.61%	82,508	2,458
13:35	29,800	850	- 2.77%	82,483	2,457
13:34	29,800	850	- 2.77%	82,350	2,453
13:33	29,800	850	- 2.77%	82,050	2,444
13:32	29,850	800	- 2.61%	82,026	2,443
13:31	29,900	750	- 2.45%	81,775	2,436