시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,000	650	- 2.12%	86,688	2,583
13:49	30,000	650	- 2.12%	86,420	2,575
13:48	30,000	650	- 2.12%	86,402	2,574
13:47	30,050	600	- 1.96%	84,906	2,530
13:46	29,950	700	- 2.28%	84,808	2,527
13:45	29,900	750	- 2.45%	84,693	2,523
13:44	29,900	750	- 2.45%	84,477	2,517
13:43	29,900	750	- 2.45%	84,285	2,511
13:42	29,900	750	- 2.45%	84,241	2,510
13:41	29,950	700	- 2.28%	84,191	2,508