시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	450	- 1.47%	114,437	3,420
15:19	30,400	250	- 0.82%	111,414	3,329
15:18	30,200	450	- 1.47%	110,636	3,306
15:17	30,250	400	- 1.31%	110,506	3,302
15:16	30,150	500	- 1.63%	109,551	3,273
15:15	30,200	450	- 1.47%	108,326	3,236
15:14	30,250	400	- 1.31%	107,984	3,226
15:13	30,150	500	- 1.63%	107,457	3,210
15:12	30,150	500	- 1.63%	107,440	3,209
15:11	30,200	450	- 1.47%	106,953	3,194