시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,800	330	- 4.63%	32,311	222
11:14	6,800	330	- 4.63%	32,309	222
11:13	6,800	330	- 4.63%	32,259	222
11:12	6,800	330	- 4.63%	31,655	218
11:11	6,800	330	- 4.63%	31,654	218
11:09	6,800	330	- 4.63%	31,647	218
11:02	6,780	350	- 4.91%	31,645	218
11:01	6,770	360	- 5.05%	31,134	214
11:00	6,770	360	- 5.05%	30,987	213
10:57	6,770	360	- 5.05%	30,887	212