시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,800	330	- 4.63%	41,160	282
11:33	6,800	330	- 4.63%	41,153	282
11:32	6,800	330	- 4.63%	41,002	281
11:30	6,800	330	- 4.63%	41,000	281
11:27	6,800	330	- 4.63%	40,920	281
11:23	6,770	360	- 5.05%	38,719	266
11:22	6,800	330	- 4.63%	38,140	262
11:21	6,790	340	- 4.77%	38,139	262
11:17	6,800	330	- 4.63%	37,313	256
11:16	6,770	360	- 5.05%	32,439	223