시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,710	420	- 5.89%	45,518	312
12:02	6,870	260	- 3.65%	44,218	303
11:57	6,870	260	- 3.65%	43,967	301
11:56	6,870	260	- 3.65%	43,690	300
11:54	6,870	260	- 3.65%	43,667	299
11:53	6,870	260	- 3.65%	43,627	299
11:51	6,950	180	- 2.53%	43,607	299
11:41	6,970	160	- 2.24%	43,602	299
11:37	6,870	260	- 3.65%	43,544	299
11:35	6,860	270	- 3.79%	43,539	298