시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,780	350	- 4.91%	49,348	338
12:41	6,710	420	- 5.89%	49,285	337
12:38	6,760	370	- 5.19%	49,185	337
12:37	6,700	430	- 6.03%	49,079	336
12:35	6,750	380	- 5.33%	48,079	329
12:34	6,700	430	- 6.03%	47,952	328
12:30	6,790	340	- 4.77%	45,952	315
12:29	6,750	380	- 5.33%	45,883	314
12:25	6,750	380	- 5.33%	45,833	314
12:18	6,840	290	- 4.07%	45,783	314