시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,800	330	- 4.63%	49,848	341
13:02	6,800	330	- 4.63%	49,748	340
13:01	6,800	330	- 4.63%	49,746	340
12:58	6,800	330	- 4.63%	49,742	340
12:56	6,800	330	- 4.63%	49,737	340
12:53	6,790	340	- 4.77%	49,707	340
12:52	6,790	340	- 4.77%	49,702	340
12:51	6,790	340	- 4.77%	49,697	340
12:47	6,790	340	- 4.77%	49,550	339
12:46	6,780	350	- 4.91%	49,548	339