시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,840	290	- 4.07%	50,335	344
13:27	6,840	290	- 4.07%	50,330	344
13:26	6,830	300	- 4.21%	50,300	344
13:22	6,830	300	- 4.21%	50,284	344
13:21	6,830	300	- 4.21%	50,279	344
13:20	6,830	300	- 4.21%	50,138	343
13:18	6,830	300	- 4.21%	50,137	343
13:14	6,800	330	- 4.63%	50,131	343
13:13	6,830	300	- 4.21%	49,881	341
13:12	6,830	300	- 4.21%	49,857	341