시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,820	310	- 4.35%	50,636	346
14:03	6,820	310	- 4.35%	50,595	346
13:59	6,820	310	- 4.35%	50,571	346
13:54	6,830	300	- 4.21%	50,473	345
13:49	6,840	290	- 4.07%	50,421	345
13:43	6,840	290	- 4.07%	50,414	345
13:38	6,840	290	- 4.07%	50,394	345
13:37	6,840	290	- 4.07%	50,391	345
13:35	6,830	300	- 4.21%	50,387	345
13:32	6,830	300	- 4.21%	50,385	345