시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,850	280	- 3.93%	53,294	365
14:52	6,850	280	- 3.93%	53,115	363
14:45	6,890	240	- 3.37%	53,059	363
14:40	6,880	250	- 3.51%	52,909	362
14:38	6,880	250	- 3.51%	52,879	362
14:35	6,870	260	- 3.65%	52,679	360
14:24	6,880	250	- 3.51%	52,663	360
14:21	6,850	280	- 3.93%	52,662	360
14:20	6,840	290	- 4.07%	52,646	360
14:08	6,810	320	- 4.49%	50,684	347