시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,840	290	- 4.07%	6,256	44
09:18	6,900	230	- 3.23%	6,251	44
09:17	6,920	210	- 2.95%	6,159	43
09:16	6,870	260	- 3.65%	5,745	41
09:15	6,920	210	- 2.95%	5,297	38
09:14	7,000	130	- 1.82%	5,097	36
09:13	7,000	130	- 1.82%	5,056	36
09:12	7,000	130	- 1.82%	4,956	35
09:11	6,990	140	- 1.96%	4,555	32
09:09	7,000	130	- 1.82%	4,505	32