시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,860	270	- 3.79%	9,133	64
09:30	6,860	270	- 3.79%	8,475	59
09:29	6,870	260	- 3.65%	8,356	59
09:28	6,890	240	- 3.37%	8,343	59
09:27	6,880	250	- 3.51%	8,171	57
09:26	6,850	280	- 3.93%	8,121	57
09:25	6,860	270	- 3.79%	7,681	54
09:24	6,860	270	- 3.79%	7,662	54
09:21	6,910	220	- 3.09%	7,622	54
09:20	6,900	230	- 3.23%	7,611	54