시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,880	250	- 3.51%	11,535	80
09:40	6,860	270	- 3.79%	11,335	79
09:39	6,830	300	- 4.21%	11,135	78
09:38	6,850	280	- 3.93%	11,115	78
09:37	6,850	280	- 3.93%	10,510	73
09:36	6,850	280	- 3.93%	10,505	73
09:35	6,850	280	- 3.93%	10,503	73
09:34	6,810	320	- 4.49%	10,502	73
09:33	6,860	270	- 3.79%	9,636	67
09:32	6,860	270	- 3.79%	9,596	67