시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,960	170	- 2.38%	12,097	84
09:55	6,960	170	- 2.38%	11,697	82
09:54	6,910	220	- 3.09%	11,687	81
09:52	6,970	160	- 2.24%	11,677	81
09:51	6,970	160	- 2.24%	11,605	81
09:50	6,910	220	- 3.09%	11,604	81
09:47	6,910	220	- 3.09%	11,603	81
09:45	6,910	220	- 3.09%	11,576	81
09:44	6,910	220	- 3.09%	11,570	81
09:42	6,880	250	- 3.51%	11,550	81