시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,960	170	- 2.38%	12,907	90
10:14	6,960	170	- 2.38%	12,890	90
10:11	6,970	160	- 2.24%	12,881	90
10:10	6,900	230	- 3.23%	12,832	89
10:07	7,000	130	- 1.82%	12,482	87
10:03	7,000	130	- 1.82%	12,471	87
10:02	7,000	130	- 1.82%	12,461	87
10:01	7,000	130	- 1.82%	12,460	87
10:00	7,000	130	- 1.82%	12,448	87
09:59	7,000	130	- 1.82%	12,348	86