시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,970	160	- 2.24%	13,841	96
10:38	6,960	170	- 2.38%	13,838	96
10:37	6,960	170	- 2.38%	13,836	96
10:34	6,960	170	- 2.38%	13,832	96
10:29	6,890	240	- 3.37%	13,829	96
10:27	6,890	240	- 3.37%	13,810	96
10:26	6,880	250	- 3.51%	13,410	93
10:23	6,920	210	- 2.95%	12,979	90
10:18	6,900	230	- 3.23%	12,977	90
10:17	6,970	160	- 2.24%	12,927	90