시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,790	340	- 4.77%	30,746	212
10:55	6,800	330	- 4.63%	29,797	205
10:52	6,790	340	- 4.77%	29,794	205
10:51	6,790	340	- 4.77%	29,784	205
10:50	6,790	340	- 4.77%	29,777	205
10:49	6,800	330	- 4.63%	27,563	190
10:48	6,900	230	- 3.23%	20,063	139
10:46	6,960	170	- 2.38%	14,062	98
10:44	6,960	170	- 2.38%	14,061	98
10:43	6,960	170	- 2.38%	13,941	97