시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	280	- 3.93%	54,377	372
15:19	6,850	280	- 3.93%	54,120	370
15:18	6,850	280	- 3.93%	54,020	370
15:16	6,850	280	- 3.93%	54,010	370
15:14	6,850	280	- 3.93%	53,999	370
15:04	6,830	300	- 4.21%	53,998	370
15:03	6,860	270	- 3.79%	53,797	368
15:02	6,830	300	- 4.21%	53,597	367
15:01	6,840	290	- 4.07%	53,596	367
14:59	6,850	280	- 3.93%	53,303	365