시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,830	210	- 3.48%	1,694,684	9,828
13:59	5,820	220	- 3.64%	1,694,199	9,825
13:58	5,820	220	- 3.64%	1,693,613	9,821
13:57	5,820	220	- 3.64%	1,692,599	9,816
13:56	5,820	220	- 3.64%	1,692,200	9,813
13:55	5,820	220	- 3.64%	1,692,055	9,812
13:54	5,820	220	- 3.64%	1,691,712	9,810
13:53	5,840	200	- 3.31%	1,689,594	9,798
13:52	5,830	210	- 3.48%	1,687,932	9,788
13:51	5,830	210	- 3.48%	1,687,341	9,785