시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,820	220	- 3.64%	1,708,921	9,911
14:09	5,820	220	- 3.64%	1,703,954	9,882
14:08	5,830	210	- 3.48%	1,703,724	9,880
14:07	5,820	220	- 3.64%	1,703,345	9,878
14:06	5,830	210	- 3.48%	1,703,076	9,877
14:05	5,840	200	- 3.31%	1,700,435	9,861
14:04	5,840	200	- 3.31%	1,698,469	9,850
14:03	5,820	220	- 3.64%	1,696,646	9,839
14:02	5,820	220	- 3.64%	1,695,797	9,834
14:01	5,820	220	- 3.64%	1,694,727	9,828