시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,860	180	- 2.98%	1,729,020	10,028
14:19	5,840	200	- 3.31%	1,719,606	9,973
14:18	5,840	200	- 3.31%	1,719,477	9,972
14:17	5,830	210	- 3.48%	1,718,846	9,968
14:16	5,840	200	- 3.31%	1,717,502	9,961
14:15	5,830	210	- 3.48%	1,715,179	9,947
14:14	5,820	220	- 3.64%	1,714,852	9,945
14:13	5,830	210	- 3.48%	1,712,798	9,933
14:12	5,830	210	- 3.48%	1,711,586	9,926
14:11	5,810	230	- 3.81%	1,710,319	9,919