| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,880 | 160 | - 2.65% | 1,781,110 | 10,334 |
| 14:29 | 5,880 | 160 | - 2.65% | 1,778,907 | 10,321 |
| 14:28 | 5,880 | 160 | - 2.65% | 1,777,805 | 10,314 |
| 14:27 | 5,880 | 160 | - 2.65% | 1,764,214 | 10,234 |
| 14:26 | 5,890 | 150 | - 2.48% | 1,763,478 | 10,230 |
| 14:25 | 5,890 | 150 | - 2.48% | 1,762,758 | 10,226 |
| 14:24 | 5,880 | 160 | - 2.65% | 1,760,487 | 10,213 |
| 14:23 | 5,870 | 170 | - 2.82% | 1,757,448 | 10,195 |
| 14:22 | 5,870 | 170 | - 2.82% | 1,756,307 | 10,188 |
| 14:21 | 5,870 | 170 | - 2.82% | 1,738,534 | 10,084 |