| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,860 | 180 | - 2.98% | 1,800,780 | 10,449 |
| 14:39 | 5,860 | 180 | - 2.98% | 1,800,268 | 10,446 |
| 14:38 | 5,850 | 190 | - 3.15% | 1,799,848 | 10,444 |
| 14:37 | 5,860 | 180 | - 2.98% | 1,796,063 | 10,422 |
| 14:36 | 5,880 | 160 | - 2.65% | 1,795,302 | 10,417 |
| 14:35 | 5,860 | 180 | - 2.98% | 1,791,257 | 10,393 |
| 14:34 | 5,870 | 170 | - 2.82% | 1,790,091 | 10,386 |
| 14:33 | 5,870 | 170 | - 2.82% | 1,789,584 | 10,384 |
| 14:32 | 5,880 | 160 | - 2.65% | 1,786,263 | 10,364 |
| 14:31 | 5,870 | 170 | - 2.82% | 1,784,901 | 10,356 |