시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,840	200	- 3.31%	1,823,212	10,581
14:49	5,850	190	- 3.15%	1,820,493	10,565
14:48	5,850	190	- 3.15%	1,819,871	10,561
14:47	5,860	180	- 2.98%	1,812,937	10,520
14:46	5,870	170	- 2.82%	1,810,531	10,506
14:45	5,860	180	- 2.98%	1,807,922	10,491
14:44	5,870	170	- 2.82%	1,806,252	10,481
14:43	5,880	160	- 2.65%	1,804,152	10,469
14:42	5,860	180	- 2.98%	1,802,305	10,458
14:41	5,870	170	- 2.82%	1,801,529	10,454