| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,780 | 260 | - 4.31% | 324,050 | 1,892 |
| 09:09 | 5,740 | 300 | - 4.97% | 308,770 | 1,804 |
| 09:08 | 5,750 | 290 | - 4.80% | 289,378 | 1,692 |
| 09:07 | 5,800 | 240 | - 3.97% | 258,043 | 1,511 |
| 09:06 | 5,790 | 250 | - 4.14% | 241,170 | 1,414 |
| 09:05 | 5,810 | 230 | - 3.81% | 217,113 | 1,274 |
| 09:04 | 5,830 | 210 | - 3.48% | 177,787 | 1,046 |
| 09:03 | 5,840 | 200 | - 3.31% | 143,928 | 849 |
| 09:02 | 5,830 | 210 | - 3.48% | 108,098 | 639 |
| 09:01 | 5,910 | 130 | - 2.15% | 69,755 | 415 |